scorecardresearch
Business Today
Subscribe
Immersives UPSTART G20 Summit Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
Markets
Stocks
Adani Power Ltd

Feedback
Adani Power Ltd

Adani Power Ltd (ADANIPOWER) Share Price

  • Sector: Power Generation & Distribution (Large Cap)
  • Volume: 6,898,172
Sep 14, 2023 15:59 IST-
  • NSE
  • BSE
  • Share
    • Whatsapp
    • Twitter
    • Facebook
₹377.15
₹0.05 (0.01%)
₹375.1 Low
Today’s Performance
₹383.8 High
₹132.4 Low
52 Week’s Performance
₹409.7 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day 0.01%
  • 1 Week 5.11%
  • 1 Month 31.82%
  • 3 Months 42.19%
  • 6 Months 84.56%
  • 1 Year -1.92%
  • 3 Years 116.34%
  • 5 Years 64.77%

PEER COMPARISON

STOCK SUMMARY

  • Face Value (₹) 10.00
  • Beta 1.40
  • 52-Week Low (₹) 132.40
  • 52-Week High (₹) 409.70
  • Price-to-Book (X)* 10.72
  • Dividend Yield (%) 0.00
  • Price-to-Earnings (P/E) (X)* 9.89
  • Earnings Per Share (₹) 38.13
  • Sector Price Earning (X)* 17.50
  • Market Cap (₹ Cr.)* 1,45,464.45
  • * Vaues as of last close price

COMPETITORS

BT TV

thumb 39:53 Historic India-Middle East-Europe Corridor Puts China On Notice
THUMB 5:05 Delhi Tops In Terms Of Electric Buses After Arvind Kejriwal Govt Introduces 400 New Buses
thumb 4:42 The India-Middle East-Europe Corridor: A Counter To China's Belt & Road Initiative
THUMB 4:04 Putin Praises Modi’s ‘Make In India’, Cites Example To Russian Auto Industry
THUMB 9:44 Tata Motors' Electrifying Future: In Conversation With Shailesh Chandra On EV Expansion
View more

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

Aug 08, 2022 Sell
Adani Power Limited ,ISHARES INDIA INDEX MAURITIUS COMPANY
  • Qty 910520
  • Average Price ₹332.05
Aug 08, 2022 PURCHASE
Adani Power Limited ,ISHARES MSCI INDIA ETF
  • Qty 910520
  • Average Price ₹332.05
May 04, 2022 Sell
ADANIPOWER ,ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO
  • Qty 1285428
  • Average Price ₹280.35
May 04, 2022 PURCHASE
ADANIPOWER ,ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF
  • Qty 1285428
  • Average Price ₹280.35
Jul 18, 2022 Sell
ADANIPOWER ,ISHARES INDIA INDEX MAURITIUS COMPANY
  • Qty 915991
  • Average Price ₹286.75
Jul 18, 2022 PURCHASE
ADANIPOWER ,ISHARES MSCI INDIA ETF
  • Qty 915991
  • Average Price ₹286.75
Aug 01, 2022 PURCHASE
ADANIPOWER ,ISHARES MSCI INDIA ETF
  • Qty 910520
  • Average Price ₹313.95
Aug 01, 2022 Sell
ADANIPOWER ,ISHARES INDIA INDEX MAURITIUS COMPANY
  • Qty 910520
  • Average Price ₹313.95
Aug 01, 2022 PURCHASE
ADANIPOWER ,ISHARES MSCI INDIA ETF
  • Qty 910520
  • Average Price ₹313.95
Aug 01, 2022 Sell
ADANIPOWER ,ISHARES INDIA INDEX MAURITIUS COMPANY
  • Qty 910520
  • Average Price ₹313.95
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Aug 16, 2023 Sell
ADANIPOWER ,WORLDWIDE EMERGING MARKET HOLDING LIMITED
  • Qty 46514325
  • Average Price ₹279.16
Aug 16, 2023 Sell
ADANIPOWER ,AFRO ASIA TRADE AND INVESTMENTS LTD
  • Qty 265485675
  • Average Price ₹279.18
Aug 16, 2023 PURCHASE
ADANIPOWER ,GQG PARTNERS EMERGING MARKETS EQUITY FUND
  • Qty 49030009
  • Average Price ₹279.15
Aug 16, 2023 PURCHASE
ADANIPOWER ,GOLDMAN SACHS TRUST II-GOLDMAN SACHS GQG PARTNERS INTL OPPORTUNITIES FUND
  • Qty 103030127
  • Average Price ₹279.15
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

FAQ’S

What was Adani Power Ltd share price previously?
Adani Power Ltd share price was up by 0.01% from the previous closing price of ₹377.10.
Who are peers of Adani Power Ltd?
The peers of Adani Power Ltd are NHPC Ltd, JSW Energy Ltd, Power Grid Corporation of India Ltd, Tata Power Company Ltd, Adani Green Energy Ltd, Rattanindia Power Ltd, NTPC Ltd, NLC India Ltd, Torrent Power Ltd, SJVN Ltd, Reliance Power Ltd, Jaiprakash Power Ventures Ltd, CESC Ltd, RattanIndia Enterprises Ltd,
Who is/are the promoter/promoters of Adani Power Ltd?
The promotor/promotors of Adani Power Ltd are Rajesh S Adani, Gautam S Adani, Deepak Pandya, Mukesh Shah, Anil Sardana, S K Roongta, Chandra Iyengar.
What has been 52-week high of Adani Power Ltd stocks?
The highest price of Adani Power Ltd stock is ₹409.70 in the last 52-week.
What is the share price of Adani Power Ltd (ADANIPOWER) today on NSE?
As on Sep 14, 2023, Adani Power Ltd (ADANIPOWER)’s share price on NSE is Rs 377.15
What is the market cap of Adani Power Ltd (ADANIPOWER?)
The current market capitalisation of Adani Power Ltd (ADANIPOWER) is 1,45,464.45 crores
What is Adani Power Ltd Share symbol?
The symbol of Adani Power Ltd is ADANIPOWER.
What is the PE ratio of Adani Power Ltd (ADANIPOWER)?
The current PE ratio of Adani Power Ltd (ADANIPOWER) is 9.89.
What is the PB ratio of Adani Power Ltd (ADANIPOWER)?
The current PB ratio of Adani Power Ltd (ADANIPOWER) is 10.72.
Today’s High & Low share prices of Adani Power Ltd (ADANIPOWER) on NSE?
Today, the share price of Adani Power Ltd (ADANIPOWER) on NSE touched a high of Rs 383.8 and a low of Rs 375.1
What price did Adani Power Ltd (ADANIPOWER) shares open on the NSE today?
On NSE, the share price of Adani Power Ltd (ADANIPOWER) opened at Rs 380
What is the 52-week high of Adani Power Ltd (ADANIPOWER)?
The 52-week high price of Adani Power Ltd (ADANIPOWER) is Rs 409.7
What is the 52-week low of Adani Power Ltd (ADANIPOWER) ?
The 52-week low price of Adani Power Ltd (ADANIPOWER) is Rs 132.4

ABOUT ADANI POWER

Adani Power Ltd, incorporated in the year 1996, has its registered office in Adani Corporate House, Shantigram SG Highway Khodiyar, Ahmedabad, Gujarat, 382421, 91-79-25555696, 91-79-25557177. The main industry in which Adani Power Ltd operates is Power Generation And Supply.

Auditor/Auditors for Adani Power Ltd is/are S R B C & Co LLP. In the main management, Gautam S Adani is chairman and Deepak Pandya is the company secretary for Adani Power Ltd.

  • RSA Rajesh S Adani Non Executive Director
  • GSA Gautam S Adani Chairman (Non-Executive)
  • DP Deepak Pandya Company Sec. & Compli. Officer
  • MS Mukesh Shah Independent Director
  • AS Anil Sardana Managing Director
  • SKR S K Roongta Independent Director
  • CI Chandra Iyengar Independent Director

Top Stories

Thank you! Your transaction has been completed successfully.
Sorry! Transaction failed. Please try again later.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.