scorecardresearch
Business Today
Subscribe
Immersives UPSTART G20 Summit Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
Markets
Stocks
CEAT Ltd

Feedback
CEAT Ltd

CEAT Ltd (CEATLTD) Share Price

  • Sector: Tyres (Small Cap)
  • Volume: 178,893
Sep 14, 2023 15:57 IST-
  • NSE
  • BSE
  • Share
    • Whatsapp
    • Twitter
    • Facebook
₹2,128.15
₹-10.45 (0.49%)
₹2121 Low
Today’s Performance
₹2191 High
₹1357 Low
52 Week’s Performance
₹2642 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day -0.49%
  • 1 Week -4.11%
  • 1 Month -5.69%
  • 3 Months 3.91%
  • 6 Months 52.10%
  • 1 Year 53.69%
  • 3 Years 31.89%
  • 5 Years 8.90%

PEER COMPARISON

STOCK SUMMARY

  • Face Value (₹) 10.00
  • Beta 0.64
  • 52-Week Low (₹) 1,357.00
  • 52-Week High (₹) 2,642.00
  • Price-to-Book (X)* 2.50
  • Dividend Yield (%) 0.56
  • Price-to-Earnings (P/E) (X)* 25.55
  • Earnings Per Share (₹) 83.32
  • Sector Price Earning (X)* 30.76
  • Market Cap (₹ Cr.)* 8,608.39
  • * Vaues as of last close price

COMPETITORS

BT TV

thumb 39:53 Historic India-Middle East-Europe Corridor Puts China On Notice
THUMB 5:05 Delhi Tops In Terms Of Electric Buses After Arvind Kejriwal Govt Introduces 400 New Buses
thumb 4:42 The India-Middle East-Europe Corridor: A Counter To China's Belt & Road Initiative
THUMB 4:04 Putin Praises Modi’s ‘Make In India’, Cites Example To Russian Auto Industry
THUMB 9:44 Tata Motors' Electrifying Future: In Conversation With Shailesh Chandra On EV Expansion
View more

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

Sep 19, 2022 Sell
CEATLTD ,ISHARES INDIA SC MAURITIUS COMPANY
  • Qty 10316
  • Average Price ₹1,597.25
Sep 19, 2022 PURCHASE
CEATLTD ,ISHARES MSCI INDIA SMALL-CAP ETF
  • Qty 10316
  • Average Price ₹1,597.25
Sep 19, 2022 PURCHASE
CEATLTD ,ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 89746
  • Average Price ₹1,597.25
Sep 19, 2022 Sell
CEATLTD ,ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 89746
  • Average Price ₹1,597.25
Oct 11, 2022 PURCHASE
CEATLTD ,ISHARES MSCI INDIA SMALL-CAP ETF
  • Qty 9766
  • Average Price ₹1,562.90
Oct 11, 2022 Sell
CEATLTD ,ISHARES INDIA SC MAURITIUS COMPANY
  • Qty 9766
  • Average Price ₹1,562.90
Oct 11, 2022 Sell
CEATLTD ,ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 84021
  • Average Price ₹1,562.90
Oct 11, 2022 PURCHASE
CEATLTD ,ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 84021
  • Average Price ₹1,562.90
Sep 18, 2019 Sell
CEAT Limited ,SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF
  • Qty 230000
  • Average Price ₹901.00
Sep 18, 2019 PURCHASE
CEAT Limited ,INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY
  • Qty 230000
  • Average Price ₹901.00
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Jul 10, 2023 PURCHASE
CEAT Limited ,GRAVITON RESEARCH CAPITAL LLP
  • Qty 268272
  • Average Price ₹2,554.46
Jul 10, 2023 Sell
CEAT Limited ,GRAVITON RESEARCH CAPITAL LLP
  • Qty 268272
  • Average Price ₹2,555.37
Jul 06, 2023 Sell
CEAT Limited ,GRAVITON RESEARCH CAPITAL LLP
  • Qty 259945
  • Average Price ₹2,311.49
Jul 06, 2023 Sell
CEAT Limited ,BNP PARIBAS ARBITRAGE
  • Qty 2493
  • Average Price ₹2,288.19
Jul 06, 2023 Sell
CEAT Limited ,NK SECURITIES RESEARCH PRIVATE LIMITED
  • Qty 362956
  • Average Price ₹2,381.88
Jul 06, 2023 PURCHASE
CEAT Limited ,GRAVITON RESEARCH CAPITAL LLP
  • Qty 259945
  • Average Price ₹2,310.30
Jul 06, 2023 PURCHASE
CEAT Limited ,BNP PARIBAS ARBITRAGE
  • Qty 220850
  • Average Price ₹2,303.33
Jul 06, 2023 PURCHASE
CEAT Limited ,NK SECURITIES RESEARCH PRIVATE LIMITED
  • Qty 362956
  • Average Price ₹2,380.63
Sep 16, 2022 Sell
CEAT Limited ,GRAVITON RESEARCH CAPITAL LLP
  • Qty 282231
  • Average Price ₹1,675.29
Sep 16, 2022 Sell
CEAT Limited ,XTX MARKETS LLP
  • Qty 245894
  • Average Price ₹1,676.37
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

FAQ’S

What was CEAT Ltd share price previously?
CEAT Ltd share price was down by -0.49% from the previous closing price of ₹2,138.60.
Who are peers of CEAT Ltd?
The peers of CEAT Ltd are Balkrishna Industries Ltd, Apollo Tyres Ltd, MRF Ltd, TVS Srichakra Ltd, JK Tyre & Industries Ltd,
Who is/are the promoter/promoters of CEAT Ltd?
The promotor/promotors of CEAT Ltd are H V Goenka, Paras K Chowdhary, Anant Vardhan Goenka, Atul C Choksey, Mahesh S Gupta, H Khaitan, Arnab M Banerjee, Ranjit V Pandit, Pierre E Cohade, Vallari Gupte., Priya Sukumar Nair.
What has been 52-week high of CEAT Ltd stocks?
The highest price of CEAT Ltd stock is ₹2,642.00 in the last 52-week.
What is the share price of CEAT Ltd (CEATLTD) today on NSE?
As on Sep 14, 2023, CEAT Ltd (CEATLTD)’s share price on NSE is Rs 2128.15
What is the market cap of CEAT Ltd (CEATLTD?)
The current market capitalisation of CEAT Ltd (CEATLTD) is 8,608.39 crores
What is CEAT Ltd Share symbol?
The symbol of CEAT Ltd is CEATLTD.
What is the PE ratio of CEAT Ltd (CEATLTD)?
The current PE ratio of CEAT Ltd (CEATLTD) is 25.55.
What is the PB ratio of CEAT Ltd (CEATLTD)?
The current PB ratio of CEAT Ltd (CEATLTD) is 2.50.
Today’s High & Low share prices of CEAT Ltd (CEATLTD) on NSE?
Today, the share price of CEAT Ltd (CEATLTD) on NSE touched a high of Rs 2191 and a low of Rs 2121
What price did CEAT Ltd (CEATLTD) shares open on the NSE today?
On NSE, the share price of CEAT Ltd (CEATLTD) opened at Rs 2143.95
What is the 52-week high of CEAT Ltd (CEATLTD)?
The 52-week high price of CEAT Ltd (CEATLTD) is Rs 2642
What is the 52-week low of CEAT Ltd (CEATLTD) ?
The 52-week low price of CEAT Ltd (CEATLTD) is Rs 1357

ABOUT CEAT

CEAT Ltd, incorporated in the year 1958, has its registered office in 463 Dr Annie Besant Road, Worli, Mumbai, Maharashtra, 400030, 91-22-24930621, 91-22-25297423. The main industry in which CEAT Ltd operates is Tyres.

Auditor/Auditors for CEAT Ltd is/are B S R & Co LLP. In the main management, H V Goenka is chairman and Vallari Gupte. is the company secretary for CEAT Ltd.

  • HVG H V Goenka Chairman (Non-Executive)
  • PKC Paras K Chowdhary Director
  • AVG Anant Vardhan Goenka Vice Chairman
  • ACC Atul C Choksey Non-Exec. & Independent Dir.
  • MSG Mahesh S Gupta Non-Exec. & Independent Dir.
  • HK H Khaitan Non-Exec. & Independent Dir.
  • AMB Arnab M Banerjee Managing Director & CEO
  • RVP Ranjit V Pandit Non-Exec. & Independent Dir.
  • PEC Pierre E Cohade Non-Exec & Non-Independent Dir
  • VG Vallari Gupte. Company Sec. & Compli. Officer
  • PSN Priya Sukumar Nair Non-Exec. & Independent Dir.

Top Stories

Thank you! Your transaction has been completed successfully.
Sorry! Transaction failed. Please try again later.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.