scorecardresearch
Business Today
Subscribe
Immersives UPSTART G20 Summit Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty MNC

Feedback
Nifty MNC

Nifty MNC (CNXMNC)

Sep 14, 2023 00:00 IST-
22,306.35
97.90 (0.44%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
22222.2 Low
Today’s Performance
22372.7 High
18651.05 Low
52 Week’s Performance
22674.95 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC 22,306.35 (0.44%)
Sep 14, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Sep 14, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hind. Unilever Hind. Unilever ₹2,500.80 -5.75 (-0.23%) 59,144.00 5,87,750.25 Maruti Suzuki Maruti Suzuki ₹10,488.15 14.75 (0.14%) 1,17,522.90 3,16,860.77 Nestle India Nestle India ₹22,477.70 297.90 (1.34%) 17,423.38 2,16,750.72 Siemens Siemens ₹3,828.15 -0.50 (-0.01%) 14,831.50 1,36,340.64 Britannia Inds. Britannia Inds. ₹4,574.35 -33.90 (-0.74%) 15,618.42 1,10,169.55 A B B A B B ₹4,366.20 25.10 (0.58%) 8,567.53 92,609.26 Ambuja Cements Ambuja Cements ₹445.20 1.30 (0.29%) 19,985.43 88,371.14 Vedanta Vedanta ₹236.20 2.90 (1.24%) 68,080.00 87,818.77 United Spirits United Spirits ₹1,065.25 35.85 (3.48%) 27,577.50 77,542.87 Bosch Bosch ₹19,489.75 127.65 (0.66%) 14,929.30 57,456.56 P & G Hygiene P & G Hygiene ₹17,230.85 -91.15 (-0.53%) 3,900.92 55,793.68 Colgate-Palmoliv Colgate-Palmoliv ₹1,949.30 -14.15 (-0.72%) 5,226.20 53,031.76 Ashok Leyland Ashok Leyland ₹179.90 0.40 (0.22%) 36,741.19 52,806.25 Schaeffler India Schaeffler India ₹3,365.30 69.60 (2.11%) 6,867.42 52,714.98 Abbott India Abbott India ₹22,910.60 -93.55 (-0.41%) 5,379.08 48,635.94 Cummins India Cummins India ₹1,725.75 10.05 (0.59%) 7,744.43 47,853.04 Mphasis Mphasis ₹2,461.95 16.85 (0.69%) 9,424.64 46,413.08 United Breweries United Breweries ₹1,624.05 22.95 (1.43%) 16,642.88 42,927.98 Oracle Fin.Serv. Oracle Fin.Serv. ₹4,272.70 63.20 (1.50%) 4,255.58 36,979.30 3M India 3M India ₹31,111.45 -23.90 (-0.08%) 3,733.44 34,971.15 Honeywell Auto Honeywell Auto ₹39,352.80 8.15 (0.02%) 3,447.59 34,839.81 CRISIL CRISIL ₹3,871.05 25.50 (0.66%) 1,444.12 28,246.84 Gland Pharma Gland Pharma ₹1,659.90 20.00 (1.22%) 3,616.53 27,351.04 Kansai Nerolac Kansai Nerolac ₹330.75 0.90 (0.27%) 7,081.02 26,725.03 Glaxosmi. Pharma Glaxosmi. Pharma ₹1,538.55 -5.50 (-0.36%) 3,216.34 26,063.12 SKF India SKF India ₹5,201.10 10.35 (0.20%) 4,304.92 25,805.63 Grindwell Norton Grindwell Norton ₹2,115.65 17.60 (0.84%) 2,368.73 23,415.07 Bata India Bata India ₹1,659.95 -12.40 (-0.74%) 3,451.57 21,340.71 Pfizer Pfizer ₹3,849.20 -0.40 (-0.01%) 2,424.76 17,617.68 Sanofi India Sanofi India ₹7,262.10 -5.05 (-0.07%) 2,770.10 16,738.09

INDICES SUMMARY

  • Number Of Constituents 30
  • 1-Year Change 10.62%
  • Type Indices
  • Prev. Close 22,208.45
  • Open 22,306.35
  • Day’s Range 22,222.20 - 22,372.70
  • 52 Week Range 18,651.05 - 22,674.95

MAJOR INDICES

MARKET GURU

Video

thumb 39:53 Historic India-Middle East-Europe Corridor Puts China On Notice
THUMB 5:05 Delhi Tops In Terms Of Electric Buses After Arvind Kejriwal Govt Introduces 400 New Buses
thumb 4:42 The India-Middle East-Europe Corridor: A Counter To China's Belt & Road Initiative
THUMB 4:04 Putin Praises Modi’s ‘Make In India’, Cites Example To Russian Auto Industry
THUMB 9:44 Tata Motors' Electrifying Future: In Conversation With Shailesh Chandra On EV Expansion
View more

TOP NEWS

RBI says 15 large NBFCs to comply with enhanced regulatory requirements in FY24 The central bank has categorised NBFCs into Base Layer (NBFC-BL), Middle Layer (NBFC-ML), Upper Layer (NBFC-UL) and Top Layer (NBFC-TL)
RBI says 15 large NBFCs to comply with enhanced regulatory requirements
View more

FAQ’S

What was Nifty MNC share price previously?
Nifty MNC share price was up by 0.44% from the previous closing price of 22,208.45.
What has been 52-week high of Nifty MNC stocks?
The highest price of Nifty MNC stock is 22,674.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.