scorecardresearch
Business Today
Subscribe
Immersives UPSTART G20 Summit Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
S&P BSE Commodities

Feedback
S&P BSE Commodities

S&P BSE Commodities

Sep 14, 2023 00:00 IST-
5,957.79
64.07 (1.09%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
5917.76 Low
Today’s Performance
5983.79 High
4813.25 Low
52 Week’s Performance
6011.53 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
S&P BSE Commodities 5,957.79 (1.09%)
Sep 14, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Sep 14, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Adani Enterp. Adani Enterp. ₹2,519.50 3.30 (0.13%) 67,324.71 2,87,223.28 UltraTech Cem. UltraTech Cem. ₹8,689.30 54.90 (0.64%) 61,326.50 2,50,848.23 JSW Steel JSW Steel ₹809.95 -0.60 (-0.07%) 1,31,687.00 1,98,069.54 Tata Steel Tata Steel ₹131.65 2.15 (1.66%) 1,29,006.62 1,60,896.48 Hindustan Zinc Hindustan Zinc ₹321.05 6.30 (2.00%) 34,098.00 1,35,653.87 Grasim Inds Grasim Inds ₹1,931.40 -2.25 (-0.12%) 26,839.71 1,27,172.80 Pidilite Inds. Pidilite Inds. ₹2,482.50 -5.80 (-0.23%) 10,597.07 1,26,225.58 Hindalco Inds. Hindalco Inds. ₹497.75 14.45 (2.99%) 76,878.00 1,11,855.20 Shree Cement Shree Cement ₹26,467.40 239.35 (0.91%) 16,837.49 95,496.36 Ambuja Cements Ambuja Cements ₹445.05 1.35 (0.30%) 19,985.43 88,371.14 Vedanta Vedanta ₹236.25 2.85 (1.22%) 68,080.00 87,818.77 Jindal Steel Jindal Steel ₹711.00 18.85 (2.72%) 59,469.97 72,528.26 SRF SRF ₹2,397.50 3.90 (0.16%) 12,073.84 71,067.85 P I Industries P I Industries ₹3,656.30 20.00 (0.55%) 6,270.40 55,472.70 Linde India Linde India ₹6,031.75 -18.40 (-0.30%) 3,135.52 51,438.76 UPL UPL ₹631.70 23.40 (3.85%) 18,783.00 47,415.88 Dalmia BharatLtd Dalmia BharatLtd ₹2,403.35 46.75 (1.98%) 132.00 45,070.11 NMDC NMDC ₹150.20 7.95 (5.59%) 17,666.88 44,017.70 Jindal Stain. Jindal Stain. ₹518.90 5.70 (1.11%) 35,030.35 42,728.02 Solar Industries Solar Industries ₹4,585.00 64.85 (1.43%) 4,162.25 41,489.69 S A I L S A I L ₹98.62 2.71 (2.83%) 1,04,447.36 40,735.24 ACC ACC ₹2,037.60 -25.20 (-1.22%) 22,209.97 38,263.53 Gujarat Fluoroch Gujarat Fluoroch ₹3,116.55 57.15 (1.87%) 5,621.98 34,235.30 Coromandel Inter Coromandel Inter ₹1,126.80 5.05 (0.45%) 29,609.55 33,170.24 Deepak Nitrite Deepak Nitrite ₹2,267.70 -11.05 (-0.48%) 3,033.55 30,929.85 Tata Chemicals Tata Chemicals ₹1,074.80 22.10 (2.10%) 5,003.00 27,381.60 J K Cements J K Cements ₹3,316.40 22.10 (0.67%) 8,998.60 25,625.24 Lloyds Metals Lloyds Metals ₹575.95 -0.55 (-0.10%) 3,392.31 25,619.65 Bayer Crop Sci. Bayer Crop Sci. ₹5,154.70 -34.95 (-0.67%) 5,139.70 23,166.30 Navin Fluo.Intl. Navin Fluo.Intl. ₹4,541.30 64.40 (1.44%) 1,628.14 22,514.53 Atul Atul ₹7,388.80 7.85 (0.11%) 5,061.78 21,807.12 Sumitomo Chemi. Sumitomo Chemi. ₹429.05 4.05 (0.95%) 3,510.97 21,415.85 The Ramco Cement The Ramco Cement ₹895.10 -1.80 (-0.20%) 8,135.27 21,150.53 Vinati Organics Vinati Organics ₹1,895.40 -0.25 (-0.01%) 2,084.71 19,481.31 Aarti Industries Aarti Industries ₹522.30 -3.80 (-0.72%) 7,226.45 18,933.59 Natl. Aluminium Natl. Aluminium ₹99.26 2.04 (2.10%) 14,254.86 18,230.41 Hindustan Copper Hindustan Copper ₹161.80 3.30 (2.08%) 1,677.33 15,646.45 KIOCL KIOCL ₹256.60 -0.25 (-0.10%) 1,543.42 15,594.89 Clean Science Clean Science ₹1,462.45 11.90 (0.82%) 935.80 15,538.16 Fine Organic Fine Organic ₹4,915.45 -11.85 (-0.24%) 3,029.15 15,070.76 Nuvoco Vistas Nuvoco Vistas ₹372.45 1.55 (0.42%) 8,581.52 13,302.28 Alkyl Amines Alkyl Amines ₹2,447.30 50.90 (2.12%) 1,682.34 12,505.86 Aether Industri. Aether Industri. ₹985.85 1.25 (0.13%) 651.07 12,274.89 BASF India BASF India ₹2,776.20 29.30 (1.07%) 13,644.77 12,018.17 Century Textiles Century Textiles ₹1,066.35 18.15 (1.73%) 4,795.21 11,910.67 Chambal Fert. Chambal Fert. ₹284.65 0.25 (0.09%) 27,772.81 11,847.36 Shyam Metalics Shyam Metalics ₹446.60 4.75 (1.08%) 6,243.21 11,391.90 Himadri Special Himadri Special ₹243.80 11.25 (4.84%) 4,171.84 10,702.71 Anupam Rasayan Anupam Rasayan ₹958.60 -0.60 (-0.06%) 1,284.12 10,315.04 G N F C G N F C ₹651.80 -1.40 (-0.21%) 10,226.93 10,130.28

INDICES SUMMARY

  • Number Of Constituents 190
  • 1-Year Change 2.93%
  • Type Indices
  • Prev. Close 5,893.72
  • Open 5,957.79
  • Day’s Range 5,917.76 - 5,983.79
  • 52 Week Range 4,813.25 - 6,011.53

MAJOR INDICES

MARKET GURU

Video

thumb 39:53 Historic India-Middle East-Europe Corridor Puts China On Notice
THUMB 5:05 Delhi Tops In Terms Of Electric Buses After Arvind Kejriwal Govt Introduces 400 New Buses
thumb 4:42 The India-Middle East-Europe Corridor: A Counter To China's Belt & Road Initiative
THUMB 4:04 Putin Praises Modi’s ‘Make In India’, Cites Example To Russian Auto Industry
THUMB 9:44 Tata Motors' Electrifying Future: In Conversation With Shailesh Chandra On EV Expansion
View more

TOP NEWS

RBI says 15 large NBFCs to comply with enhanced regulatory requirements in FY24 The central bank has categorised NBFCs into Base Layer (NBFC-BL), Middle Layer (NBFC-ML), Upper Layer (NBFC-UL) and Top Layer (NBFC-TL)
RBI says 15 large NBFCs to comply with enhanced regulatory requirements
View more

FAQ’S

What was S&P BSE Commodities share price previously?
S&P BSE Commodities share price was up by 1.09% from the previous closing price of 5,893.72.
What has been 52-week high of S&P BSE Commodities stocks?
The highest price of S&P BSE Commodities stock is 6,011.53 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.